Lagrange

LA · 美元计价

$0.0569

≈ ￥0.37554

-3.72% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.0597

24H 最低

$0.0562

今日开盘

$0.0591

24H 成交量

$65.95万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ARKMArkham	$0.1187	$0.1238	$0.1169	$29.91万	$8,727.01万	-1.90%
91	AMDBAdvanced Micro Devices (bStock	$563.76	$581.36	$553.36	$359.61万	$1,308.42万	-1.20%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
680	IQIQ	$0.000761	$0.000784	$0.000752	$4.85万	$2,149.77万	-2.69%
169	WWormhole	$0.01246	$0.01303	$0.01216	$138.21万	$8,511.66万	-2.81%
507	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.69万	$3.11亿	0.12%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
147	AAOIBApplied Optoelectronics (bStoc	$80.21	$88.10	$77.20	$170.08万	$855.77万	1.61%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.98万	$461.20万	-4.24%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
566	FIDABonfida	$0.01751	$0.01821	$0.01724	$17.08万	$1,777.54万	-2.83%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
551	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.61万	$4,997.68万	-0.73%
93	FFFalcon Finance	$0.09607	$0.09781	$0.09267	$351.68万	$3.16亿	-0.13%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	CFGCentrifuge	$0.1041	$0.1094	$0.1014	$123.10万	$4,033.50万	-4.76%
166	SSonic	$0.04413	$0.047	$0.04372	$141.53万	$1.80亿	-4.85%
359	TLMAlien Worlds	$0.001192	$0.00126	$0.001168	$42.45万	$882.98万	-1.65%