阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ARKMArkham	$0.1211	$0.1238	$0.1185	$54.51万	$8,543.29万	1.25%
97	AMDBAdvanced Micro Devices (bStock	$569.06	$581.36	$559.76	$305.56万	$1,297.97万	1.59%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.01%
681	IQIQ	$0.000775	$0.000786	$0.000764	$4.20万	$2,146.43万	-0.26%
184	WWormhole	$0.0127	$0.01303	$0.01253	$117.69万	$8,548.56万	-0.47%
296	SUNSun Token	$0.01623	$0.01632	$0.01613	$56.43万	$3.12亿	0.12%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
204	AAOIBApplied Optoelectronics (bStoc	$79.6	$83.28	$76.26	$96.04万	$817.49万	4.15%
491	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.92万	$454.28万	-0.71%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
338	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
577	FIDABonfida	$0.01799	$0.01821	$0.01765	$14.75万	$1,764.75万	0.73%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
545	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.81万	$4,925.68万	-1.08%
120	FFFalcon Finance	$0.09436	$0.09782	$0.09267	$216.89万	$3.18亿	-3.22%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
146	CFGCentrifuge	$0.1061	$0.1136	$0.1029	$155.43万	$3,970.72万	-5.35%
162	SSonic	$0.04616	$0.04698	$0.04521	$143.87万	$1.80亿	0.07%
514	TLMAlien Worlds	$0.001221	$0.001239	$0.001199	$19.70万	$855.72万	0.91%