AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$61.6

≈ ￥406.56

3.11% ($1.86)

更新于 2026-10-29 15:10:03

24H 最高

$66.00

24H 最低

$58.35

今日开盘

$59.74

24H 成交量

$154.37万

流通市值

$376.46万

24H 涨跌额

($1.86)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ARKMArkham	$0.1181	$0.1238	$0.1177	$34.77万	$8,727.01万	-1.58%
93	AMDBAdvanced Micro Devices (bStock	$561.75	$581.36	$553.36	$349.81万	$1,308.42万	-1.87%
6	USD1USD1	$0.99995	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
680	IQIQ	$0.000764	$0.000786	$0.000757	$4.84万	$2,149.77万	-1.67%
168	WWormhole	$0.01228	$0.01303	$0.01217	$142.92万	$8,511.66万	-4.29%
519	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.26万	$3.11亿	-0.43%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
147	AAOIBApplied Optoelectronics (bStoc	$79.65	$88.10	$77.20	$166.45万	$855.77万	1.50%
483	JUVJuventus Fan Token	$0.273	$0.283	$0.272	$25.14万	$461.20万	-2.50%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
559	FIDABonfida	$0.0173	$0.01821	$0.01728	$17.50万	$1,777.54万	-3.57%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
558	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.57万	$4,997.68万	-2.78%
100	FFFalcon Finance	$0.0946	$0.09708	$0.09267	$322.83万	$3.16亿	-1.38%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	CFGCentrifuge	$0.1022	$0.11	$0.1014	$134.48万	$4,033.50万	-4.84%
162	SSonic	$0.04419	$0.047	$0.04408	$149.37万	$1.80亿	-4.10%
402	TLMAlien Worlds	$0.001193	$0.00126	$0.001191	$35.36万	$882.98万	-1.49%