Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ARKMArkham	$0.1065	$0.1235	$0.1006	$150.56万	$8,765.39万	-9.21%
123	AMDBAdvanced Micro Devices (bStock	$527.28	$575.35	$522.47	$382.71万	$1,163.15万	-6.09%
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
665	IQIQ	$0.000752	$0.00077	$0.000705	$10.19万	$2,133.02万	-1.05%
201	WWormhole	$0.01131	$0.0126	$0.01058	$185.95万	$8,335.61万	-7.67%
175	SUNSun Token	$0.01639	$0.01745	$0.01604	$221.11万	$3.13亿	0.80%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
254	AAOIBApplied Optoelectronics (bStoc	$72.97	$83.28	$72.35	$120.94万	$827.98万	-8.62%
485	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.23万	$460.19万	-2.58%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
457	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
501	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.85万	$1,799.89万	-4.51%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
398	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$61.53万	$5,062.34万	1.00%
104	FFFalcon Finance	$0.09194	$0.09781	$0.08976	$539.83万	$3.20亿	-3.49%
534	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
139	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$314.68万	$4,106.85万	-10.02%
125	SSonic	$0.04233	$0.05197	$0.038	$376.72万	$1.76亿	-3.73%
145	TLMAlien Worlds	$0.001179	$0.0014	$0.001064	$298.34万	$871.14万	0.60%