Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ARKMArkham	$0.1185	$0.1238	$0.1169	$35.97万	$8,765.39万	-0.84%
98	AMDBAdvanced Micro Devices (bStock	$564.85	$581.36	$553.36	$378.42万	$1,163.15万	-1.30%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.50亿	$38.85亿	-0.02%
678	IQIQ	$0.000765	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.13%
186	WWormhole	$0.01215	$0.01303	$0.01213	$112.79万	$8,335.61万	-4.41%
502	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
159	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.15	$159.63万	$827.98万	-0.60%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.77万	$460.19万	0.00%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
551	FIDABonfida	$0.01785	$0.01836	$0.01724	$20.18万	$1,799.89万	0.45%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
406	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.09万	$5,062.34万	2.09%
117	FFFalcon Finance	$0.09507	$0.09781	$0.09347	$267.65万	$3.20亿	-0.07%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
184	CFGCentrifuge	$0.105	$0.1086	$0.1014	$114.57万	$4,106.85万	0.48%
180	SSonic	$0.04393	$0.047	$0.04372	$124.82万	$1.76亿	-3.87%
349	TLMAlien Worlds	$0.00121	$0.00126	$0.001168	$47.53万	$871.14万	-0.17%