KSTRB

KSTRB · 美元计价

$17.77

≈ ￥117.282

-4.62% (-$0.86)

更新于 2026-10-30 02:50:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.63

24H 成交量

$43.11万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ARKMArkham	$0.118	$0.1238	$0.1169	$35.77万	$8,765.39万	-2.40%
98	AMDBAdvanced Micro Devices (bStock	$562.82	$581.36	$553.36	$374.68万	$1,163.15万	-2.54%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
678	IQIQ	$0.00076	$0.00078	$0.000752	$5.11万	$2,133.02万	-1.04%
187	WWormhole	$0.01216	$0.01303	$0.01205	$112.82万	$8,335.61万	-5.00%
506	SUNSun Token	$0.01627	$0.01632	$0.01617	$24.06万	$3.13亿	0.12%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
160	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.15	$160.02万	$827.98万	-2.20%
486	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.42万	$460.19万	-0.71%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
552	FIDABonfida	$0.01779	$0.01836	$0.01724	$19.85万	$1,799.89万	-0.78%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
404	GPSGoPlus Security	$0.00833	$0.00878	$0.008	$37.38万	$5,062.34万	1.83%
116	FFFalcon Finance	$0.09463	$0.09781	$0.09347	$268.15万	$3.20亿	-0.96%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
184	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$115.59万	$4,106.85万	-1.03%
181	SSonic	$0.04408	$0.047	$0.04364	$124.41万	$1.76亿	-4.26%
353	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.62万	$871.14万	-1.39%