Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.79

≈ ￥942.414

1.93% ($2.70)

更新于 2026-10-29 22:40:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$140.09

24H 成交量

$1,118.65万

流通市值

$5,264.04万

24H 涨跌额

($2.70)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ARKMArkham	$0.1214	$0.1238	$0.1169	$22.08万	$8,727.01万	2.02%
104	AMDBAdvanced Micro Devices (bStock	$569.51	$581.36	$553.36	$314.78万	$1,308.42万	1.11%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.52亿	$38.89亿	-0.01%
680	IQIQ	$0.000764	$0.00078	$0.000752	$5.05万	$2,149.77万	-0.78%
177	WWormhole	$0.01255	$0.01303	$0.01216	$127.32万	$8,511.66万	-0.32%
502	SUNSun Token	$0.01628	$0.01631	$0.01617	$23.54万	$3.11亿	0.25%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
159	AAOIBApplied Optoelectronics (bStoc	$81.69	$88.10	$77.15	$157.13万	$855.77万	5.10%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.88万	$461.20万	1.09%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
580	FIDABonfida	$0.01786	$0.01821	$0.01724	$15.97万	$1,777.54万	0.79%
470	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
547	GPSGoPlus Security	$0.00835	$0.00842	$0.008	$18.69万	$4,997.68万	2.58%
93	FFFalcon Finance	$0.09525	$0.09781	$0.09267	$369.44万	$3.16亿	-0.83%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
182	CFGCentrifuge	$0.1064	$0.1086	$0.1014	$116.15万	$4,033.50万	2.21%
175	SSonic	$0.0446	$0.047	$0.04372	$128.10万	$1.80亿	-2.00%
348	TLMAlien Worlds	$0.001214	$0.00126	$0.001168	$46.11万	$882.98万	0.66%