Quant

QNT · 美元计价

$185.16

≈ ￥1222.06

-7.65% (-$15.34)

更新于 2026-10-30 05:50:02

24H 最高

$202.76

24H 最低

$180.60

今日开盘

$200.5

24H 成交量

$1,394.50万

流通市值

$28.94亿

24H 涨跌额

(-$15.34)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ARKMArkham	$0.1101	$0.1235	$0.1084	$61.95万	$8,765.39万	-10.49%
98	AMDBAdvanced Micro Devices (bStock	$534.27	$575.35	$524.75	$447.43万	$1,163.15万	-5.99%
7	USD1USD1	$0.99944	$1.00	$0.9987	$2.04亿	$38.85亿	-0.07%
678	IQIQ	$0.000739	$0.000779	$0.000723	$5.30万	$2,133.02万	-5.14%
175	WWormhole	$0.01153	$0.0128	$0.0112	$160.90万	$8,335.61万	-9.57%
332	SUNSun Token	$0.01669	$0.01671	$0.01604	$59.96万	$3.13亿	2.77%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
207	AAOIBApplied Optoelectronics (bStoc	$74.65	$85.12	$73.66	$126.48万	$827.98万	-11.19%
488	JUVJuventus Fan Token	$0.263	$0.283	$0.262	$33.02万	$460.19万	-6.74%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
510	FIDABonfida	$0.01691	$0.01836	$0.01654	$30.21万	$1,799.89万	-6.58%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
434	GPSGoPlus Security	$0.00823	$0.00878	$0.0079	$40.85万	$5,062.34万	-1.56%
126	FFFalcon Finance	$0.09355	$0.09781	$0.09124	$293.48万	$3.20亿	-1.10%
493	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	CFGCentrifuge	$0.1013	$0.1084	$0.1002	$142.07万	$4,106.85万	-4.43%
162	SSonic	$0.04202	$0.04699	$0.04082	$184.52万	$1.76亿	-10.50%
124	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$300.25万	$871.14万	-10.61%