CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.48

≈ ￥36.168

-2.66% (-$0.15)

更新于 2026-10-29 22:25:02

24H 最高

$5.68

24H 最低

$5.38

今日开盘

$5.63

24H 成交量

$450.23万

流通市值

$4,035.08万

24H 涨跌额

(-$0.15)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.23万	$8,727.01万	0.93%
103	AMDBAdvanced Micro Devices (bStock	$570	$581.36	$553.36	$320.72万	$1,308.42万	1.25%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
682	IQIQ	$0.000764	$0.00078	$0.000752	$4.89万	$2,149.77万	-0.91%
177	WWormhole	$0.01242	$0.01303	$0.01216	$123.05万	$8,511.66万	-1.04%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.44万	$3.11亿	0.12%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
155	AAOIBApplied Optoelectronics (bStoc	$82.11	$88.10	$77.15	$162.44万	$855.77万	5.40%
486	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.24万	$461.20万	-0.36%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
578	FIDABonfida	$0.01766	$0.01821	$0.01724	$15.77万	$1,777.54万	0.00%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.07万	$4,997.68万	2.10%
92	FFFalcon Finance	$0.09523	$0.09781	$0.09267	$371.71万	$3.16亿	-0.47%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
184	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$114.87万	$4,033.50万	0.29%
175	SSonic	$0.04389	$0.047	$0.04372	$126.65万	$1.80亿	-3.20%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.85万	$882.98万	0.08%