Decred

DCR · 美元计价

$13.45

≈ ￥88.77

-6.14% (-$0.88)

更新于 2026-10-30 11:15:01

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.33

24H 成交量

$22.19万

流通市值

$2.54亿

24H 涨跌额

(-$0.88)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ARKMArkham	$0.1043	$0.1235	$0.1027	$96.83万	$8,765.39万	-11.91%
123	AMDBAdvanced Micro Devices (bStock	$528.32	$575.35	$522.47	$384.48万	$1,163.15万	-5.06%
9	USD1USD1	$0.99947	$1.00	$0.9987	$2.35亿	$38.85亿	-0.04%
677	IQIQ	$0.000729	$0.000773	$0.000705	$6.27万	$2,133.02万	-4.58%
180	WWormhole	$0.01118	$0.0126	$0.01058	$200.04万	$8,335.61万	-9.33%
191	SUNSun Token	$0.01685	$0.01745	$0.01604	$181.03万	$3.13亿	4.14%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
254	AAOIBApplied Optoelectronics (bStoc	$73.37	$83.28	$72.35	$116.61万	$827.98万	-6.82%
477	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.44万	$460.19万	-6.59%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
443	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
507	FIDABonfida	$0.01648	$0.01836	$0.01584	$35.91万	$1,799.89万	-5.12%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
389	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.32万	$5,062.34万	-1.87%
103	FFFalcon Finance	$0.09151	$0.09781	$0.08976	$526.79万	$3.20亿	-3.14%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
146	CFGCentrifuge	$0.0829	$0.1084	$0.0805	$267.46万	$4,106.85万	-18.89%
140	SSonic	$0.04028	$0.04573	$0.038	$291.98万	$1.76亿	-9.75%
138	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$300.50万	$871.14万	-8.03%