HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 12:35:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ARKMArkham	$0.1188	$0.1238	$0.1177	$37.81万	$8,727.01万	-1.66%
93	AMDBAdvanced Micro Devices (bStock	$558.9	$581.36	$553.36	$350.89万	$1,308.42万	-1.73%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
678	IQIQ	$0.000762	$0.000786	$0.000757	$5.12万	$2,149.77万	-1.68%
179	WWormhole	$0.0123	$0.01303	$0.01217	$128.74万	$8,511.66万	-4.43%
498	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.67万	$3.11亿	-0.49%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
145	AAOIBApplied Optoelectronics (bStoc	$78.93	$88.10	$77.20	$167.51万	$855.77万	1.48%
469	JUVJuventus Fan Token	$0.273	$0.285	$0.272	$26.27万	$461.20万	-3.87%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
551	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.81万	$1,777.54万	-3.55%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
553	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.77万	$4,997.68万	-2.77%
101	FFFalcon Finance	$0.09447	$0.09708	$0.09267	$326.85万	$3.16亿	-1.87%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	CFGCentrifuge	$0.1022	$0.11	$0.1014	$140.27万	$4,033.50万	-6.32%
155	SSonic	$0.04442	$0.047	$0.0443	$153.66万	$1.80亿	-3.81%
415	TLMAlien Worlds	$0.001212	$0.00126	$0.001191	$33.87万	$882.98万	-0.57%