Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ARKMArkham	$0.1209	$0.1238	$0.1169	$28.78万	$8,765.39万	1.00%
104	AMDBAdvanced Micro Devices (bStock	$570.35	$581.36	$553.36	$329.08万	$1,163.15万	0.47%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.39%
183	WWormhole	$0.01248	$0.01303	$0.01216	$118.74万	$8,335.61万	-2.04%
495	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.63万	$3.13亿	0.06%
569	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
160	AAOIBApplied Optoelectronics (bStoc	$82.23	$88.10	$77.15	$162.08万	$827.98万	3.29%
499	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.38万	$460.19万	1.81%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
551	FIDABonfida	$0.01816	$0.01836	$0.01724	$19.38万	$1,799.89万	1.91%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	GPSGoPlus Security	$0.0084	$0.00845	$0.008	$18.58万	$5,062.34万	2.82%
108	FFFalcon Finance	$0.09493	$0.09781	$0.09347	$316.35万	$3.20亿	-0.66%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	CFGCentrifuge	$0.107	$0.1086	$0.1014	$115.91万	$4,106.85万	2.98%
179	SSonic	$0.0452	$0.047	$0.04372	$125.89万	$1.76亿	-2.14%
350	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.28万	$871.14万	1.24%