Metal DAO

MTL · 美元计价

$0.267

≈ ￥1.7622

-0.04% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.2716

24H 最低

$0.266

今日开盘

$0.2671

24H 成交量

$38.02万

流通市值

$2,513.89万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ARKMArkham	$0.1217	$0.1238	$0.1185	$46.88万	$8,727.01万	1.08%
96	AMDBAdvanced Micro Devices (bStock	$568.99	$581.36	$561.17	$332.48万	$1,308.42万	1.10%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.89亿	-0.00%
677	IQIQ	$0.000774	$0.000786	$0.000764	$4.74万	$2,149.77万	0.00%
199	WWormhole	$0.01275	$0.01303	$0.01253	$106.20万	$8,511.66万	-0.08%
441	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
144	AAOIBApplied Optoelectronics (bStoc	$81.81	$88.10	$76.67	$161.58万	$855.77万	6.22%
494	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.72万	$461.20万	-1.06%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
559	FIDABonfida	$0.0179	$0.01821	$0.01765	$16.18万	$1,777.54万	-0.22%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
561	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.09万	$4,997.68万	-1.19%
110	FFFalcon Finance	$0.09388	$0.0972	$0.09267	$257.44万	$3.16亿	-3.00%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	CFGCentrifuge	$0.1056	$0.1129	$0.1029	$138.75万	$4,033.50万	-5.80%
164	SSonic	$0.04622	$0.047	$0.04521	$141.70万	$1.80亿	0.13%
486	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$22.74万	$882.98万	2.05%