埃欧塔

IOTA · 美元计价

$0.0401

≈ ￥0.26466

-4.30% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0419

24H 成交量

$47.23万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$34.90万	$8,765.39万	-2.31%
98	AMDBAdvanced Micro Devices (bStock	$562.8	$581.36	$553.36	$372.85万	$1,163.15万	-2.33%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.47亿	$38.85亿	-0.01%
678	IQIQ	$0.00076	$0.00078	$0.000752	$5.18万	$2,133.02万	-0.91%
183	WWormhole	$0.01216	$0.01303	$0.01205	$115.99万	$8,335.61万	-4.93%
509	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.68万	$3.13亿	0.12%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
160	AAOIBApplied Optoelectronics (bStoc	$79.52	$88.10	$77.15	$158.13万	$827.98万	-2.25%
491	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.59万	$460.19万	-1.07%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
549	FIDABonfida	$0.01775	$0.01836	$0.01724	$19.99万	$1,799.89万	-1.22%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
397	GPSGoPlus Security	$0.00829	$0.00878	$0.008	$37.70万	$5,062.34万	0.61%
116	FFFalcon Finance	$0.09406	$0.09781	$0.09347	$271.43万	$3.20亿	-0.18%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
187	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$113.69万	$4,106.85万	-1.51%
181	SSonic	$0.04412	$0.047	$0.04364	$123.41万	$1.76亿	-4.34%
351	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$46.52万	$871.14万	-1.80%