NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ARKMArkham	$0.1199	$0.1238	$0.1169	$22.22万	$8,727.01万	1.01%
101	AMDBAdvanced Micro Devices (bStock	$569.96	$581.36	$553.36	$321.33万	$1,308.42万	1.29%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.93万	$2,149.77万	-0.65%
177	WWormhole	$0.01245	$0.01303	$0.01216	$123.32万	$8,511.66万	-1.03%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.56万	$3.11亿	0.12%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
155	AAOIBApplied Optoelectronics (bStoc	$81.74	$88.10	$77.15	$162.45万	$855.77万	4.46%
484	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.75万	$461.20万	0.00%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
578	FIDABonfida	$0.01766	$0.01821	$0.01724	$15.80万	$1,777.54万	-0.11%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.12万	$4,997.68万	2.10%
91	FFFalcon Finance	$0.09524	$0.09781	$0.09267	$371.89万	$3.16亿	-0.55%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	CFGCentrifuge	$0.1049	$0.1086	$0.1014	$115.35万	$4,033.50万	0.38%
175	SSonic	$0.04392	$0.047	$0.04372	$126.66万	$1.80亿	-3.24%
352	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.69万	$882.98万	-0.25%