Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 17:50:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ARKMArkham	$0.1058	$0.1235	$0.1006	$156.44万	$8,765.39万	-10.42%
127	AMDBAdvanced Micro Devices (bStock	$520.62	$575.35	$519.79	$368.49万	$1,163.15万	-7.37%
10	USD1USD1	$0.99934	$1.00	$0.9987	$2.19亿	$38.85亿	-0.08%
665	IQIQ	$0.000748	$0.00077	$0.000705	$10.27万	$2,133.02万	-1.45%
199	WWormhole	$0.01136	$0.0126	$0.01058	$188.57万	$8,335.61万	-7.87%
173	SUNSun Token	$0.01637	$0.01745	$0.01604	$223.92万	$3.13亿	0.55%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
256	AAOIBApplied Optoelectronics (bStoc	$72.56	$83.28	$72.13	$118.40万	$827.98万	-8.86%
480	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$42.67万	$460.19万	-1.48%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
504	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.71万	$1,799.89万	-5.34%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
370	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$69.32万	$5,062.34万	-1.98%
107	FFFalcon Finance	$0.09069	$0.097	$0.08976	$520.75万	$3.20亿	-5.78%
537	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
129	CFGCentrifuge	$0.0915	$0.1084	$0.0805	$366.48万	$4,106.85万	-10.99%
123	SSonic	$0.04222	$0.05197	$0.038	$382.74万	$1.76亿	-4.29%
141	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$313.46万	$871.14万	4.48%