POL (ex-MATIC)

POL · 美元计价

$0.09204

≈ ￥0.607464

-0.25% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.09496

24H 最低

$0.08951

今日开盘

$0.09227

24H 成交量

$696.13万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ARKMArkham	$0.1184	$0.1238	$0.1169	$35.03万	$8,765.39万	-2.63%
98	AMDBAdvanced Micro Devices (bStock	$563.26	$581.36	$553.36	$369.98万	$1,163.15万	-2.41%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.14万	$2,133.02万	-0.65%
185	WWormhole	$0.01222	$0.01303	$0.01205	$115.12万	$8,335.61万	-5.05%
512	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.80万	$3.13亿	0.06%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
162	AAOIBApplied Optoelectronics (bStoc	$78.8	$88.10	$77.15	$156.12万	$827.98万	-3.90%
496	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.15万	$460.19万	-1.07%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
548	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.04万	$1,799.89万	-0.94%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
398	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$37.70万	$5,062.34万	0.36%
116	FFFalcon Finance	$0.09413	$0.09781	$0.09347	$269.28万	$3.20亿	-0.42%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
189	CFGCentrifuge	$0.105	$0.1086	$0.1014	$113.50万	$4,106.85万	-1.87%
181	SSonic	$0.04449	$0.047	$0.04364	$124.68万	$1.76亿	-3.79%
352	TLMAlien Worlds	$0.001206	$0.00126	$0.001168	$46.73万	$871.14万	-1.47%