恒星币

XLM · 美元计价

$0.1675

≈ ￥1.1055

-2.28% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.1752

24H 最低

$0.1669

今日开盘

$0.1714

24H 成交量

$889.04万

流通市值

$60.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ARKMArkham	$0.1181	$0.1238	$0.1177	$37.69万	$8,727.01万	-2.07%
95	AMDBAdvanced Micro Devices (bStock	$557.38	$581.36	$553.36	$349.32万	$1,308.42万	-2.18%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
678	IQIQ	$0.000761	$0.000786	$0.000757	$5.09万	$2,149.77万	-2.31%
182	WWormhole	$0.0123	$0.01303	$0.01217	$125.41万	$8,511.66万	-4.28%
481	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.82万	$3.11亿	-0.49%
551	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	AAOIBApplied Optoelectronics (bStoc	$78.45	$88.10	$77.20	$167.83万	$855.77万	0.05%
466	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.42万	$461.20万	-4.55%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
549	FIDABonfida	$0.01729	$0.01821	$0.01728	$17.90万	$1,777.54万	-4.10%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	GPSGoPlus Security	$0.00803	$0.00842	$0.00802	$17.52万	$4,997.68万	-3.02%
100	FFFalcon Finance	$0.09454	$0.09708	$0.09267	$325.80万	$3.16亿	-1.84%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	CFGCentrifuge	$0.1018	$0.11	$0.1014	$141.27万	$4,033.50万	-7.37%
153	SSonic	$0.04436	$0.047	$0.0443	$155.26万	$1.80亿	-3.82%
422	TLMAlien Worlds	$0.001193	$0.00126	$0.001191	$32.22万	$882.98万	-2.29%