QNTB

QNTB · 美元计价

$36.49

≈ ￥240.834

-3.57% (-$1.35)

更新于 2026-10-30 06:45:02

24H 最高

$38.59

24H 最低

$36.48

今日开盘

$37.84

24H 成交量

$4.46万

流通市值

—

24H 涨跌额

(-$1.35)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ARKMArkham	$0.11	$0.1235	$0.1084	$63.34万	$8,765.39万	-9.54%
100	AMDBAdvanced Micro Devices (bStock	$531.01	$575.35	$524.75	$442.87万	$1,163.15万	-6.30%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.10亿	$38.85亿	-0.05%
679	IQIQ	$0.000741	$0.000778	$0.000723	$5.49万	$2,133.02万	-4.63%
177	WWormhole	$0.01149	$0.0128	$0.0112	$163.54万	$8,335.61万	-9.10%
219	SUNSun Token	$0.017	$0.01724	$0.01604	$112.47万	$3.13亿	4.68%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
221	AAOIBApplied Optoelectronics (bStoc	$73.57	$83.54	$73.54	$111.77万	$827.98万	-10.64%
477	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.49万	$460.19万	-6.76%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
407	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	FIDABonfida	$0.01688	$0.01836	$0.01654	$31.64万	$1,799.89万	-6.17%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
432	GPSGoPlus Security	$0.00824	$0.00878	$0.0079	$41.92万	$5,062.34万	-0.48%
133	FFFalcon Finance	$0.09321	$0.09781	$0.09124	$292.50万	$3.20亿	-1.41%
501	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.56万	$4,106.85万	-2.94%
164	SSonic	$0.04205	$0.04665	$0.04082	$189.17万	$1.76亿	-9.61%
126	TLMAlien Worlds	$0.00112	$0.0014	$0.001064	$302.37万	$871.14万	-10.54%