SKUUB

SKUUB · 美元计价

$17.68

≈ ￥116.688

-12.99% (-$2.64)

更新于 2026-10-30 17:40:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.32

24H 成交量

$4.61万

流通市值

—

24H 涨跌额

(-$2.64)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ARKMArkham	$0.1064	$0.1235	$0.1006	$156.02万	$8,765.39万	-9.52%
127	AMDBAdvanced Micro Devices (bStock	$521.71	$575.35	$519.79	$368.80万	$1,163.15万	-7.06%
10	USD1USD1	$0.99932	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.23万	$2,133.02万	-1.06%
200	WWormhole	$0.01144	$0.0126	$0.01058	$185.30万	$8,335.61万	-7.29%
174	SUNSun Token	$0.01629	$0.01745	$0.01604	$223.42万	$3.13亿	0.12%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
259	AAOIBApplied Optoelectronics (bStoc	$73.28	$83.28	$72.35	$116.98万	$827.98万	-7.51%
480	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$42.75万	$460.19万	-2.21%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
504	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.75万	$1,799.89万	-5.17%
565	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
387	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$64.51万	$5,062.34万	-1.12%
107	FFFalcon Finance	$0.09103	$0.097	$0.08976	$522.10万	$3.20亿	-5.57%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
128	CFGCentrifuge	$0.091	$0.1084	$0.0805	$366.13万	$4,106.85万	-11.48%
123	SSonic	$0.04205	$0.05197	$0.038	$382.31万	$1.76亿	-4.58%
141	TLMAlien Worlds	$0.001239	$0.0014	$0.001064	$312.50万	$871.14万	4.82%