WINkLink

WIN · 美元计价

$0.00006656

≈ ￥0.0004393

5.13% ($0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.00006754

24H 最低

$0.00006292

今日开盘

$0.00006331

24H 成交量

$29.47万

流通市值

$351.57万

24H 涨跌额

($0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ARKMArkham	$0.1155	$0.1235	$0.1149	$39.04万	$8,765.39万	-6.02%
88	AMDBAdvanced Micro Devices (bStock	$533.08	$578.44	$524.75	$432.92万	$1,163.15万	-7.84%
9	USD1USD1	$0.99991	$1.00	$0.99986	$1.53亿	$38.85亿	-0.02%
682	IQIQ	$0.000758	$0.00078	$0.000752	$4.32万	$2,133.02万	-2.57%
193	WWormhole	$0.01199	$0.01292	$0.01187	$110.90万	$8,335.61万	-7.20%
508	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.42万	$3.13亿	-0.06%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
163	AAOIBApplied Optoelectronics (bStoc	$76.26	$88.10	$75.96	$155.64万	$827.98万	-7.46%
503	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.12万	$460.19万	-2.48%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
273	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
557	FIDABonfida	$0.01755	$0.01836	$0.01724	$19.61万	$1,799.89万	-3.09%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
416	GPSGoPlus Security	$0.00826	$0.00878	$0.008	$36.00万	$5,062.34万	-1.08%
115	FFFalcon Finance	$0.09377	$0.09781	$0.09347	$270.48万	$3.20亿	-1.07%
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
187	CFGCentrifuge	$0.1034	$0.1084	$0.1014	$116.38万	$4,106.85万	-4.26%
182	SSonic	$0.04348	$0.047	$0.0434	$124.86万	$1.76亿	-7.31%
347	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$47.81万	$871.14万	-4.14%