Aerodrome Finance

AERO · 美元计价

$0.6759

≈ ￥4.4609

-2.80% (-$0.02)

更新于 2026-10-29 14:55:02

24H 最高

$0.7162

24H 最低

$0.666

今日开盘

$0.6954

24H 成交量

$232.07万

流通市值

$5.67亿

24H 涨跌额

(-$0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ARKMArkham	$0.1185	$0.1238	$0.1177	$36.87万	$8,727.01万	-1.74%
93	AMDBAdvanced Micro Devices (bStock	$561.68	$581.36	$553.36	$349.81万	$1,308.42万	-1.66%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
679	IQIQ	$0.000764	$0.000786	$0.000757	$4.86万	$2,149.77万	-2.68%
168	WWormhole	$0.01234	$0.01303	$0.01217	$142.07万	$8,511.66万	-3.74%
515	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.33万	$3.11亿	-0.43%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
147	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$166.49万	$855.77万	1.76%
484	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$25.04万	$461.20万	-2.49%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
559	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.29万	$1,777.54万	-3.18%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
553	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%
100	FFFalcon Finance	$0.09444	$0.09708	$0.09267	$322.52万	$3.16亿	-1.89%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$134.95万	$4,033.50万	-5.10%
161	SSonic	$0.04427	$0.047	$0.04419	$150.14万	$1.80亿	-3.91%
404	TLMAlien Worlds	$0.001197	$0.00126	$0.001191	$35.70万	$882.98万	-1.40%