Aptos

APT · 美元计价

$0.6655

≈ ￥4.3923

-4.63% (-$0.03)

更新于 2026-10-29 17:55:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6978

24H 成交量

$701.72万

流通市值

$6.19亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ARKMArkham	$0.1176	$0.1238	$0.1169	$30.48万	$8,727.01万	-2.81%
91	AMDBAdvanced Micro Devices (bStock	$563.16	$581.36	$553.36	$357.08万	$1,308.42万	-0.99%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.98万	$2,149.77万	-3.69%
169	WWormhole	$0.01238	$0.01303	$0.01216	$138.30万	$8,511.66万	-3.28%
520	SUNSun Token	$0.01628	$0.01629	$0.01617	$21.25万	$3.11亿	0.25%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
148	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.20	$171.09万	$855.77万	2.01%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.58万	$461.20万	-3.90%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
563	FIDABonfida	$0.01743	$0.01821	$0.01724	$17.18万	$1,777.54万	-3.44%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.16万	$4,997.68万	-2.06%
95	FFFalcon Finance	$0.09605	$0.09781	$0.09267	$343.57万	$3.16亿	-0.80%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$120.89万	$4,033.50万	-5.69%
166	SSonic	$0.04423	$0.047	$0.04372	$143.13万	$1.80亿	-4.57%
364	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$41.87万	$882.98万	-2.47%