Haedal Protocol

HAEDAL · 美元计价

$0.02406

≈ ￥0.158796

-12.45% (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.02845

24H 最低

$0.02392

今日开盘

$0.02748

24H 成交量

$453.19万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ARKMArkham	$0.1207	$0.1238	$0.1169	$31.09万	$8,765.39万	1.17%
96	AMDBAdvanced Micro Devices (bStock	$569.96	$581.36	$553.36	$365.60万	$1,163.15万	-0.29%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
678	IQIQ	$0.000768	$0.00078	$0.000752	$5.14万	$2,133.02万	-0.26%
183	WWormhole	$0.01243	$0.01303	$0.01216	$117.61万	$8,335.61万	-2.59%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
159	AAOIBApplied Optoelectronics (bStoc	$81.28	$88.10	$77.15	$160.63万	$827.98万	2.15%
482	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$26.96万	$460.19万	1.08%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.06万	$1,799.89万	1.97%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
551	GPSGoPlus Security	$0.00849	$0.00849	$0.008	$19.25万	$5,062.34万	4.30%
109	FFFalcon Finance	$0.09475	$0.09781	$0.09347	$307.73万	$3.20亿	-0.71%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
186	CFGCentrifuge	$0.1064	$0.1086	$0.1014	$114.90万	$4,106.85万	2.80%
179	SSonic	$0.04506	$0.047	$0.04372	$127.43万	$1.76亿	-1.72%
349	TLMAlien Worlds	$0.001229	$0.00126	$0.001168	$48.07万	$871.14万	1.24%