Initia

INIT · 美元计价

$0.21757

≈ ￥1.436

-2.78% (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高

$0.23857

24H 最低

$0.20098

今日开盘

$0.22379

24H 成交量

$1,388.95万

流通市值

$4,669.16万

24H 涨跌额

(-$0.01)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ARKMArkham	$0.1047	$0.1235	$0.1027	$96.51万	$8,765.39万	-11.72%
123	AMDBAdvanced Micro Devices (bStock	$529.21	$575.35	$522.47	$384.89万	$1,163.15万	-4.92%
9	USD1USD1	$0.99938	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
677	IQIQ	$0.000729	$0.000773	$0.000705	$6.25万	$2,133.02万	-4.58%
180	WWormhole	$0.01121	$0.0126	$0.01058	$200.05万	$8,335.61万	-8.94%
192	SUNSun Token	$0.01688	$0.01745	$0.01604	$180.64万	$3.13亿	4.33%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
253	AAOIBApplied Optoelectronics (bStoc	$73.54	$83.28	$72.35	$116.97万	$827.98万	-6.56%
474	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$40.54万	$460.19万	-6.96%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
442	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	FIDABonfida	$0.0165	$0.01836	$0.01584	$35.93万	$1,799.89万	-5.17%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
389	GPSGoPlus Security	$0.00786	$0.00878	$0.00774	$58.44万	$5,062.34万	-2.72%
103	FFFalcon Finance	$0.09167	$0.09781	$0.08976	$526.13万	$3.20亿	-2.98%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
146	CFGCentrifuge	$0.0829	$0.1084	$0.0805	$266.21万	$4,106.85万	-19.04%
140	SSonic	$0.04037	$0.04573	$0.038	$292.11万	$1.76亿	-9.79%
138	TLMAlien Worlds	$0.001105	$0.0014	$0.001064	$301.01万	$871.14万	-7.76%