Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.56

≈ ￥188.496

0.11% ($0.03)

更新于 2026-10-29 21:00:03

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$28.53

24H 成交量

$82.08万

流通市值

$1,726.21万

24H 涨跌额

($0.03)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ARKMArkham	$0.1195	$0.1238	$0.1169	$24.12万	$8,727.01万	-0.33%
97	AMDBAdvanced Micro Devices (bStock	$563.89	$581.36	$553.36	$339.41万	$1,308.42万	-0.96%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.02%
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
172	WWormhole	$0.01249	$0.01303	$0.01216	$130.10万	$8,511.66万	-1.50%
494	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.32万	$3.11亿	0.37%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	AAOIBApplied Optoelectronics (bStoc	$80.87	$88.10	$77.20	$166.97万	$855.77万	3.67%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.70万	$461.20万	-1.43%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-1.01%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
562	GPSGoPlus Security	$0.00826	$0.00842	$0.008	$17.53万	$4,997.68万	0.86%
91	FFFalcon Finance	$0.09609	$0.09781	$0.09267	$367.31万	$3.16亿	-0.27%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	CFGCentrifuge	$0.1042	$0.1086	$0.1014	$117.67万	$4,033.50万	-1.70%
173	SSonic	$0.04398	$0.047	$0.04372	$129.82万	$1.80亿	-4.00%
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.48万	$882.98万	-0.66%