OG Fan Token

OG · 美元计价

$2.412

≈ ￥15.9192

-5.49% (-$0.14)

更新于 2026-10-30 04:55:02

24H 最高

$2.55

24H 最低

$2.38

今日开盘

$2.552

24H 成交量

$30.35万

流通市值

$1,227.17万

24H 涨跌额

(-$0.14)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ARKMArkham	$0.1101	$0.1235	$0.1084	$55.00万	$8,765.39万	-9.31%
94	AMDBAdvanced Micro Devices (bStock	$543.92	$575.35	$524.75	$443.90万	$1,163.15万	-4.27%
7	USD1USD1	$0.99908	$1.00	$0.9987	$1.82亿	$38.85亿	-0.10%
677	IQIQ	$0.00074	$0.00078	$0.000723	$5.18万	$2,133.02万	-4.02%
178	WWormhole	$0.01149	$0.01283	$0.0112	$153.20万	$8,335.61万	-9.88%
415	SUNSun Token	$0.01621	$0.01634	$0.01604	$41.48万	$3.13亿	-0.25%
591	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
173	AAOIBApplied Optoelectronics (bStoc	$74.62	$88.10	$74.37	$158.45万	$827.98万	-6.06%
518	JUVJuventus Fan Token	$0.268	$0.283	$0.268	$28.00万	$460.19万	-4.29%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
388	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
297	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
521	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.71万	$1,799.89万	-6.66%
525	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
427	GPSGoPlus Security	$0.00807	$0.00878	$0.0079	$40.50万	$5,062.34万	-2.65%
125	FFFalcon Finance	$0.09217	$0.09781	$0.09124	$276.71万	$3.20亿	-2.32%
486	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	CFGCentrifuge	$0.1029	$0.1084	$0.1002	$137.15万	$4,106.85万	-2.93%
167	SSonic	$0.042	$0.047	$0.04082	$173.57万	$1.76亿	-9.79%
121	TLMAlien Worlds	$0.001098	$0.0014	$0.001064	$295.04万	$871.14万	-10.51%