Nillion

NIL · 美元计价

$0.07937

≈ ￥0.523842

-14.14% (-$0.01)

更新于 2026-10-29 06:30:01

24H 最高

$0.09261

24H 最低

$0.07851

今日开盘

$0.09244

24H 成交量

$608.27万

流通市值

$4,163.87万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ARKMArkham	$0.1217	$0.1238	$0.1185	$54.44万	$8,543.29万	0.66%
97	AMDBAdvanced Micro Devices (bStock	$567.85	$581.36	$560.57	$317.61万	$1,297.97万	0.86%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	0.01%
680	IQIQ	$0.000778	$0.000786	$0.000764	$4.32万	$2,146.43万	-0.51%
192	WWormhole	$0.01264	$0.01303	$0.01253	$111.20万	$8,548.56万	-0.32%
410	SUNSun Token	$0.01623	$0.01632	$0.01616	$33.28万	$3.12亿	0.31%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	AAOIBApplied Optoelectronics (bStoc	$83.4	$88.10	$76.26	$155.55万	$817.49万	8.38%
495	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.68万	$454.28万	-0.70%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
259	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
575	FIDABonfida	$0.01798	$0.01821	$0.01765	$15.09万	$1,764.75万	0.56%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
548	GPSGoPlus Security	$0.0083	$0.00842	$0.00809	$16.70万	$4,925.68万	-0.60%
121	FFFalcon Finance	$0.09451	$0.09756	$0.09267	$221.09万	$3.18亿	-2.86%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
167	CFGCentrifuge	$0.105	$0.1129	$0.1029	$145.25万	$3,970.72万	-5.58%
168	SSonic	$0.04646	$0.047	$0.04521	$142.32万	$1.80亿	0.63%
501	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$21.26万	$855.72万	2.22%